拍板:12.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00012000 | 2024-06-14 3:14PM CDT | 2024-06-18 | 1.09 | 0.78 | 0.92 | +0.52 | +91.23% | 1,415 | 0 | 121.88% |
| VIXW240626C00012000 | 2024-06-14 2:37PM CDT | 2024-06-26 | 1.52 | 1.03 | 2.48 | -0.03 | -1.94% | 27 | 0 | 172.66% |
| VIXW240703C00012000 | 2024-06-14 11:03AM CDT | 2024-07-03 | 2.23 | 0.00 | 0.00 | +0.18 | +8.78% | 16 | 0 | 0.00% |
| VIXW240710C00012000 | 2024-06-14 12:02PM CDT | 2024-07-10 | 3.00 | 1.81 | 3.12 | +0.63 | +26.58% | 5 | 0 | 169.34% |
| VIX240717C00012000 | 2024-06-14 2:57PM CDT | 2024-07-17 | 2.48 | 0.00 | 0.00 | +0.33 | +15.35% | 770 | 0 | 0.00% |
| VIX240821C00012000 | 2024-06-14 2:58PM CDT | 2024-08-21 | 3.30 | 0.00 | 0.00 | +0.25 | +8.20% | 247 | 0 | 0.00% |
| VIX240918C00012000 | 2024-06-14 12:59PM CDT | 2024-09-18 | 4.04 | 3.90 | 4.10 | +0.24 | +6.32% | 37 | 0 | 150.20% |
| VIX241016C00012000 | 2024-06-14 12:29PM CDT | 2024-10-16 | 6.17 | 6.05 | 6.60 | +0.24 | +4.05% | 1 | 0 | 225.68% |
| VIX241120C00012000 | 2024-06-14 3:09PM CDT | 2024-11-20 | 5.50 | 5.30 | 5.50 | +0.40 | +7.84% | 9 | 0 | 164.65% |
| VIX241218C00012000 | 2024-06-14 12:50PM CDT | 2024-12-18 | 5.20 | 5.30 | 5.85 | -0.10 | -1.89% | 5 | 0 | 157.52% |
| VIX250122C00012000 | 2024-06-13 2:54PM CDT | 2025-01-22 | 5.90 | 5.25 | 6.60 | 0.00 | - | 436 | 0 | 155.27% |
| VIX250219C00012000 | 2024-06-14 1:16PM CDT | 2025-02-19 | 6.75 | 0.00 | 0.00 | +0.50 | +8.00% | 3 | 0 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00012000 | 2024-06-14 3:04PM CDT | 2024-06-18 | 0.03 | 0.00 | 0.08 | -0.10 | -76.92% | 3,346 | 0 | 65.63% |
| VIXW240626P00012000 | 2024-06-14 2:10PM CDT | 2024-06-26 | 0.07 | 0.00 | 0.14 | -0.03 | -30.00% | 54 | 0 | 47.07% |
| VIXW240703P00012000 | 2024-06-11 1:58PM CDT | 2024-07-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 6.25% |
| VIXW240710P00012000 | 2024-06-11 2:06PM CDT | 2024-07-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| VIX240717P00012000 | 2024-06-14 3:10PM CDT | 2024-07-17 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 816 | 0 | 6.25% |
| VIXW240724P00012000 | 2024-06-14 10:01AM CDT | 2024-07-24 | 0.11 | - | - | +0.11 | - | - | - | 0.00% |
| VIX240821P00012000 | 2024-06-14 1:49PM CDT | 2024-08-21 | 0.17 | 0.00 | 0.00 | -0.05 | -22.73% | 296 | 0 | 3.13% |
| VIX240918P00012000 | 2024-06-14 12:23PM CDT | 2024-09-18 | 0.16 | 0.12 | 0.18 | -0.02 | -11.11% | 68 | 0 | 17.29% |
| VIX241016P00012000 | 2024-06-14 8:47AM CDT | 2024-10-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIX241120P00012000 | 2024-06-14 8:39AM CDT | 2024-11-20 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 1 | 0 | 3.13% |
| VIX241218P00012000 | 2024-06-14 9:19AM CDT | 2024-12-18 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 3 | 0 | 3.13% |
| VIX250122P00012000 | 2024-06-13 3:05PM CDT | 2025-01-22 | 0.20 | 0.10 | 0.26 | 0.00 | - | 12 | 0 | 13.77% |
| VIX250219P00012000 | 2024-06-10 9:10AM CDT | 2025-02-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
